| 互联网上市企业对照 |
| 互联网上市企业对照 |
| 股票 |
最新价 |
涨跌额 |
涨跌幅 |
成交量 |
最低 - 最高 |
市值(亿) |
每股盈利 |
| 百度(BIDU) |
112.01 |
1.36 |
1.23% |
1,622,758 |
111.32 - 112.55 |
390.20 |
1.20 |
| 搜狐(SOHU) |
75.24 |
0.43 |
0.57% |
157,242 |
74.42 - 75.86 |
28.50 |
3.30 |
| 新浪(SINA) |
58.10 |
1.10 |
1.93% |
239,044 |
57.74 - 58.65 |
35.50 |
6.97 |
| 网易(NTES) |
40.38 |
0.08 |
0.20% |
62,069 |
40.21 - 40.60 |
52.40 |
2.19 |
| 分众传媒(FMCN) |
26.86 |
0.43 |
1.63% |
90,094 |
- - 26.94 |
38.60 |
- |
| 盛大(SNDA) |
40.20 |
0.05 |
0.12% |
6,835 |
40.08 - 40.49 |
23.90 |
2.67 |
| 盛大游戏(GAME) |
6.55 |
0.04 |
0.61% |
81,144 |
6.51 - 6.56 |
18.70 |
0.74 |
| 第九城市(NCTY) |
7.00 |
0.20 |
2.94% |
15,856 |
- - 7.10 |
1.79 |
- |
| 完善时空(PWRD) |
33.31 |
0.39 |
1.18% |
129,694 |
33.28 - 34.40 |
16.70 |
2.97 |
| 畅游(CYOU) |
32.70 |
0.20 |
0.62% |
37,816 |
32.61 - 33.25 |
17.00 |
3.13 |
| 掌上灵通(LTON) |
1.42 |
0.00 |
0.00% |
4,334 |
1.42 - 1.42 |
0.60 |
- |
| 空中网(KONG) |
7.65 |
0.05 |
0.65% |
7,501 |
7.64 - 7.85 |
2.81 |
0.31 |
| 华友世纪(HRAY) |
2.98 |
0.14 |
4.93% |
1,000 |
2.90 - 2.98 |
0.03 |
- |
| 金融界(JRJC) |
8.24 |
0.03 |
0.37% |
774 |
8.10 - 8.25 |
1.78 |
- |
| 携程网(CTRP) |
48.96 |
0.60 |
1.23% |
596,537 |
48.84 - 49.95 |
70.00 |
0.82 |
| 前程无忧(JOBS) |
46.53 |
0.03 |
0.06% |
15,235 |
46.16 - 18.47 |
12.90 |
1.01 |
| 艺龙(LONG) |
18.34 |
0.04 |
0.22% |
2,139 |
18.32 - 18.47 |
4.39 |
0.14 |
| 新华财经传媒(XFML) |
0.96 |
0.00 |
0.00% |
- |
- - 4.67 |
0.09 |
- |
| 中华网(CHINA) |
4.66 |
0.09 |
1.97% |
42,359 |
4.60 - 4.67 |
1.64 |
- |
| UT斯达康(UTSI) |
2.12 |
0.05 |
2.42% |
77,084 |
2.08 - 2.14 |
2.80 |
- |
| | |
